Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 130.00 - - 0.40 8.18
JP Morgan Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 130.00 - - 0.40 4.93
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 130.00 - - 0.43 11.10
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 130.00 - - 1.73 7.47
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 127.50 - - 0.33 7.38
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 127.50 - - 0.35 9.05
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 127.50 - - 0.32 6.32
Morgan Stanley Call 127.5 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 127.50 - - 0.32 4.82
Morgan Stanley Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 - - 0.32 6.18
Morgan Stanley Call 125 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 125.00 - - 0.33 4.73
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.34 9.00
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 - - 0.33 7.27
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 125.00 - - - -
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.32 10.00
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 125.00 - - 0.47 5.82
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 125.00 - - - -
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 20/09/2024 125.00 - - 0.49 8.68
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 16/01/2026 125.00 - - 0.39 3.79
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 125.00 - - - -
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 16/08/2024 125.00 - - 0.59 8.89
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 125.00 - - 0.40 4.73
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 - - 0.40 5.74
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 20/12/2024 125.00 - - 0.42 6.79
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 15/11/2024 125.00 - - 0.43 7.55
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 125.00 - - 1.61 7.88
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 125.00 - - - -
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 18/10/2024 125.00 - - 0.45 8.26
Morgan Stanley Call 122.5 AKAM 20.06.2025   Call Akamai Technologies ... 20/06/2025 122.50 - - 0.32 6.07
Morgan Stanley Call 122.5 AKAM 19.12.2025   Call Akamai Technologies ... 19/12/2025 122.50 - - 0.33 4.61
Morgan Stanley Call 122.5 AKAM 21.06.2024   Call Akamai Technologies ... 21/06/2024 122.50 - - 1.31 11.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.