Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 130.00 0.078 0.097 0.40 8.22
JP Morgan Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 130.00 0.370 0.400 0.40 4.88
Morgan Stanley Call 130 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 130.00 0.036 0.049 0.42 11.12
JP Morgan Call 130 AKAM 21.06.2024   Call Akamai Technologies ... 6/21/2024 130.00 0.013 0.043 1.76 7.64
Morgan Stanley Call 127.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 127.50 0.088 0.107 0.34 9.09
Morgan Stanley Call 127.5 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 127.50 0.174 0.190 0.33 7.36
Morgan Stanley Call 127.5 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 127.50 0.270 0.290 0.32 6.26
Morgan Stanley Call 127.5 AKAM 19.12.2025   Call Akamai Technologies ... 12/19/2025 127.50 0.510 0.530 0.33 4.73
Morgan Stanley Call 125 AKAM 19.12.2025   Call Akamai Technologies ... 12/19/2025 125.00 0.550 0.580 0.33 4.61
Morgan Stanley Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 125.00 0.300 0.320 0.32 6.14
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 125.00 0.101 0.119 0.34 9.03
Morgan Stanley Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 125.00 0.196 0.212 0.33 7.23
Morgan Stanley Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 125.00 0.760 0.870 0.31 10.07
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 125.00 - - - -
JP Morgan Call 125 AKAM 17.01.2025   Call Akamai Technologies ... 1/17/2025 125.00 0.190 0.210 0.47 5.85
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 125.00 - - - -
JP Morgan Call 125 AKAM 16.01.2026   Call Akamai Technologies ... 1/16/2026 125.00 0.770 0.800 0.39 3.74
JP Morgan Call 125 AKAM 20.09.2024   Call Akamai Technologies ... 9/20/2024 125.00 0.046 0.066 0.48 8.66
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 125.00 - - - -
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 8/16/2024 125.00 0.033 0.053 0.59 8.85
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 3/21/2025 125.00 0.300 0.320 0.39 5.72
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 125.00 0.450 0.480 0.40 4.65
JP Morgan Call 125 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 125.00 0.150 0.170 0.41 7.05
JP Morgan Call 125 AKAM 15.11.2024   Call Akamai Technologies ... 11/15/2024 125.00 0.120 0.140 0.44 7.20
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 125.00 - - - -
JP Morgan Call 125 AKAM 18.10.2024   Call Akamai Technologies ... 10/18/2024 125.00 0.075 0.095 0.45 8.02
JP Morgan Call 125 AKAM 21.06.2024   Call Akamai Technologies ... 6/21/2024 125.00 0.013 0.043 1.67 7.87
Morgan Stanley Call 122.5 AKAM 20.06.2025   Call Akamai Technologies ... 6/20/2025 122.50 0.330 0.350 0.32 5.96
Morgan Stanley Call 122.5 AKAM 19.12.2025   Call Akamai Technologies ... 12/19/2025 122.50 0.600 0.630 0.33 4.50
Morgan Stanley Call 122.5 AKAM 20.12.2024   Call Akamai Technologies ... 12/20/2024 122.50 0.115 0.133 0.33 8.93
* Too many results found, please restrict the search by using the filter options.