Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 110 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 110.00 - - 1.12 5.46
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 110.00 - - 0.60 5.65
JP Morgan Call 110 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 110.00 - - 0.68 6.37
Morgan Stanley Call 110 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 110.00 - - 0.56 4.67
JP Morgan Call 110 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 110.00 - - 1.04 9.44
Morgan Stanley Call 110 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 110.00 - - 0.51 3.20
JP Morgan Call 110 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 110.00 - - 0.68 7.18
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 105.00 - - 0.53 5.95
JP Morgan Call 105 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 105.00 - - 0.64 6.68
Morgan Stanley Call 105 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 105.00 - - 0.63 7.67
JP Morgan Call 105 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 105.00 - - 0.91 6.94
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 - - 0.52 5.67
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 19.07.2024 105.00 - - 0.97 10.00
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 105.00 - - 0.50 3.61
JP Morgan Call 105 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 105.00 - - 0.55 5.71
Morgan Stanley Call 105 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 105.00 - - 0.51 3.21
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 105.00 - - 0.58 5.18
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 105.00 - - 0.51 4.09
JP Morgan Call 105 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 105.00 - - 0.52 3.07
Morgan Stanley Call 105 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 105.00 - - 0.51 3.13
JP Morgan Call 105 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 105.00 - - 0.64 7.62
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 105.00 - - 0.51 4.81
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 0.230 0.240 0.58 5.02
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 100.00 0.2300 0.2400 0.58 5.02
JP Morgan Call 100 AAP 16.08.2024   Call Advance Auto Parts 16.08.2024 100.00 - - 0.83 7.51
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 100.00 - - 0.55 4.47
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 - - 0.52 5.92
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 100.00 - - 0.51 3.15
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 - - 0.58 5.02
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 - - 0.57 5.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.