Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 95.00 0.004 0.024 0.84 4.85
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.036 - 0.59 5.38
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 0.130 0.170 0.62 3.28
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.56 11.61
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 0.033 0.063 0.65 4.39
Morgan Stanley Call 90 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 90.00 0.216 0.237 0.52 3.34
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 0.021 0.040 0.89 5.57
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 1.02 5.56
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 1.02 5.56
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 0.136 0.143 0.52 4.02
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.003 0.018 0.96 5.68
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 - - 1.54 7.51
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 0.008 0.023 0.95 5.04
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 90.00 0.006 0.026 0.78 5.13
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.014 0.034 0.73 5.00
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 0.030 0.040 0.71 5.59
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 0.015 0.040 1.02 5.56
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 90.00 0.124 0.131 0.52 4.14
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 0.050 0.057 0.62 5.01
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 90.00 0.080 0.087 0.53 4.70
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 90.00 0.0050 - 0.56 11.61
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 90.00 0.0360 - 0.59 5.38
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.036 - 0.59 5.38
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.56 11.61
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.66 8.42
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 85.00 0.0010 - 0.66 8.42
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 0.035 0.042 0.68 5.69
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 85.00 0.094 0.101 0.53 4.61
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 0.016 0.040 0.98 5.77
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 0.042 0.062 0.62 4.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.