Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 95.00 0.003 0.018 1.07 5.09
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 90.00 0.130 0.170 0.62 3.28
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 2/21/2025 90.00 0.006 0.026 0.78 5.13
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 90.00 - - 0.56 11.61
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 90.00 0.003 0.018 0.96 5.68
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 10/18/2024 90.00 - - 1.54 7.51
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 90.00 0.014 0.034 0.73 5.00
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 90.00 0.033 0.063 0.65 4.39
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 90.00 0.008 0.023 0.95 5.04
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 90.00 0.030 0.040 0.71 5.59
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 90.00 0.081 0.088 0.53 4.70
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 90.00 0.036 - 0.59 5.38
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 90.00 - - 0.56 11.61
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 90.00 0.036 - 0.59 5.38
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 1/15/2025 90.00 0.0050 - 0.56 11.61
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 90.00 0.0360 - 0.59 5.38
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 90.00 - - 1.02 5.56
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 90.00 0.137 0.144 0.52 4.02
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 90.00 0.125 0.132 0.52 4.14
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 90.00 0.050 0.057 0.62 5.01
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 90.00 - - 1.02 5.56
Morgan Stanley Call 90 AAP 18.06.2026   Call Advance Auto Parts 6/18/2026 90.00 0.217 0.238 0.52 3.34
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 90.00 0.021 0.040 0.89 5.57
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 90.00 0.015 0.040 1.02 5.56
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 85.00 0.096 0.103 0.53 4.61
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 85.00 0.157 0.164 0.52 3.94
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 85.00 0.059 0.066 0.61 4.96
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 85.00 0.016 0.040 0.98 5.77
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 85.00 0.144 0.151 0.52 4.06
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 85.00 0.036 0.043 0.68 5.69
* Too many results found, please restrict the search by using the filter options.