Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 95.00 - - 0.59 11.12
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 90.00 0.008 0.023 0.95 5.04
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 2025-06-18 90.00 0.0370 - 0.59 5.38
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 90.00 0.0050 - 0.56 11.61
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 2025-02-21 90.00 0.006 0.026 0.78 5.13
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 90.00 0.013 0.033 0.73 5.00
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 90.00 0.037 - 0.59 5.38
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.004 0.019 0.96 5.68
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 90.00 - - 1.54 7.51
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 0.130 0.170 0.62 3.28
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 90.00 0.033 0.063 0.65 4.39
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 - - 0.56 11.61
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 90.00 0.037 - 0.59 5.38
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 - - 0.56 11.61
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 0.136 0.143 0.52 4.02
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 0.015 0.040 1.02 5.56
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 90.00 0.125 0.132 0.52 4.14
Morgan Stanley Call 90 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 90.00 0.218 0.239 0.52 3.34
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 90.00 0.082 0.089 0.53 4.70
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 90.00 0.030 0.040 0.71 5.59
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 90.00 0.021 0.040 0.89 5.57
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 1.02 5.56
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 1.02 5.56
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 90.00 0.052 0.059 0.62 5.01
Morgan Stanley Call 85 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 85.00 0.035 0.042 0.68 5.69
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 85.00 0.144 0.151 0.52 4.06
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 85.00 0.061 0.068 0.61 4.96
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 0.157 0.164 0.52 3.94
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 85.00 0.098 0.105 0.53 4.61
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 85.00 0.022 0.040 0.85 5.78
* Too many results found, please restrict the search by using the filter options.