Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 145.00 0.147 0.150 0.21 9.37
JP Morgan Call 145 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 145.00 - - 0.30 11.15
Morgan Stanley Call 144 ABL 17.01.2025   Call ABBOTT LABS 2025-01-17 144.00 0.042 0.045 0.28 12.09
Morgan Stanley Call 144 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 144.00 0.224 0.227 0.21 8.05
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 2025-03-21 144.00 0.061 0.064 0.22 12.46
Morgan Stanley Call 144 ABT 20.06.2025   Call Abbott Laboratories 2025-06-20 144.00 0.097 0.100 0.21 10.88
Morgan Stanley Call 144 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 144.00 0.245 0.248 0.21 7.82
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 144.00 0.021 0.040 0.43 12.33
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 144.00 0.038 0.041 0.29 12.44
Morgan Stanley Call 140 ABT 19.09.2025   Call Abbott Laboratories 2025-09-19 140.00 0.190 0.193 0.20 9.00
Goldman Sachs Call 140 ABT 20.09.2024   Call Abbott Laboratories 2024-09-20 140.00 0.017 0.027 0.33 15.47
Morgan Stanley Call 140 ABL 20.06.2025   Call ABBOTT LABS 2025-06-20 140.00 0.118 0.121 0.24 9.42
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 2024-09-20 140.00 0.023 0.040 0.40 12.96
Morgan Stanley Call 140 ABT 20.12.2024   Call Abbott Laboratories 2024-12-20 140.00 0.046 0.048 0.24 14.24
Goldman Sachs Call 140 ABT 17.01.2025   Call Abbott Laboratories 2025-01-17 140.00 0.033 0.043 0.23 13.89
Morgan Stanley Call 140 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 140.00 0.270 0.280 0.21 7.76
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 140.00 0.320 0.330 0.22 7.16
JP Morgan Call 140 ABT 16.08.2024   Call Abbott Laboratories 2024-08-16 140.00 0.002 0.022 0.42 16.06
Goldman Sachs Call 140 ABT 19.07.2024   Call Abbott Laboratories 2024-07-19 140.00 0.006 0.016 0.63 15.12
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 2026-01-16 140.00 0.2900 0.3100 0.21 7.42
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 140.00 0.320 0.330 0.22 7.16
BNP Paribas Call 140 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 140.00 0.280 0.290 0.21 7.63
Goldman Sachs Call 140 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 140.00 0.230 0.240 0.20 8.08
HSBC Call 140 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 140.00 0.280 0.300 0.21 7.42
JP Morgan Call 140 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 140.00 0.340 0.370 0.23 6.76
BNP Paribas Call 140 ABT 19.12.2025   Call Abbott Laboratories 2025-12-19 140.00 0.280 0.290 0.21 7.63
Morgan Stanley Call 140 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 140.00 0.043 0.046 0.28 12.57
HSBC Call 140 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 140.00 0.290 0.310 0.21 7.42
BNP Paribas Call 140 ABT 16.01.2026   Call Abbott Laboratories 2026-01-16 140.00 0.290 0.310 0.21 7.31
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 2024-12-20 140.00 0.025 0.091 0.33 10.19
* Too many results found, please restrict the search by using the filter options.