Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 SOBA 20.12.2024   Call AT + T INC. ... 2024-12-20 23.00 - - 0.38 7.47
Morgan Stanley Call 23 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 23.00 - - 1.54 7.27
JP Morgan Call 22 SOBA 17.01.2025   Call AT + T INC. ... 2025-01-17 22.00 - - 0.31 8.56
Morgan Stanley Call 22 SOBA 20.12.2024   Call AT + T INC. ... 2024-12-20 22.00 - - 0.35 8.03
UC WAR. CALL 12/25 SOBA   Call AT + T INC. ... 2025-12-17 22.00 0.7600 0.7700 0.24 6.19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 2025-12-17 22.00 - - 0.24 6.19
UniCredit Call 22 SOBA 17.12.2025   Call AT + T INC. ... 2025-12-17 22.00 0.760 0.770 0.24 6.19
UC WAR. CALL 12/24 SOBA   Call AT + T INC. ... 2024-12-18 22.00 0.0140 0.0190 0.28 10.92
UniCredit Call 22 SOBA 18.12.2024   Call AT + T INC. ... 2024-12-18 22.00 - - 0.28 10.92
UniCredit Call 22 SOBA 18.12.2024   Call AT + T INC. ... 2024-12-18 22.00 0.014 0.019 0.28 10.92
UC WAR. CALL 01/25 SOBA   Call AT + T INC. ... 2025-01-15 22.00 0.0190 0.0240 0.27 10.02
UniCredit Call 22 SOBA 15.01.2025   Call AT + T INC. ... 2025-01-15 22.00 - - 0.27 10.02
UniCredit Call 22 SOBA 15.01.2025   Call AT + T INC. ... 2025-01-15 22.00 0.019 0.024 0.27 10.02
UC WAR. CALL 06/24 SOBA   Call AT + T INC. ... 2024-06-19 22.00 0.0010 - 0.70 24.34
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 22.00 - - 0.70 24.34
UniCredit Call 22 SOBA 19.06.2024   Call AT + T INC. ... 2024-06-19 22.00 - - 0.70 24.34
UC WAR. CALL 01/26 SOBA   Call AT + T INC. ... 2026-01-14 22.00 0.7800 - 0.24 6.18
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 22.00 - - 0.24 6.18
UniCredit Call 22 SOBA 14.01.2026   Call AT + T INC. ... 2026-01-14 22.00 0.780 - 0.24 6.18
UC WAR. CALL 06/25 SOBA   Call AT + T INC. ... 2025-06-18 22.00 0.4800 0.4900 0.26 7.55
UniCredit Call 22 SOBA 18.06.2025   Call AT + T INC. ... 2025-06-18 22.00 - - 0.26 7.55
UniCredit Call 22 SOBA 18.06.2025   Call AT + T INC. ... 2025-06-18 22.00 0.480 0.490 0.26 7.55
UC WAR. CALL 03/25 SOBA   Call AT + T INC. ... 2025-03-19 22.00 0.3200 0.3400 0.26 8.88
UniCredit Call 22 SOBA 19.03.2025   Call AT + T INC. ... 2025-03-19 22.00 - - 0.26 8.88
UniCredit Call 22 SOBA 19.03.2025   Call AT + T INC. ... 2025-03-19 22.00 0.320 0.340 0.26 8.88
Morgan Stanley Call 22 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 22.00 - - 0.26 7.55
Morgan Stanley Call 22 SOBA 21.06.2024   Call AT + T INC. ... 2024-06-21 22.00 - - 1.40 7.78
Soc. Generale Call 22 SOBA 17.01.2025   Call AT + T INC. ... 2025-01-17 22.00 - - 0.28 9.70
Soc. Generale Call 22 SOBA 17.01.2025   Call AT + T INC. ... 2025-01-17 22.00 0.250 0.260 0.28 9.70
Soc. Generale Call 22 SOBA 20.09.2024   Call AT + T INC. ... 2024-09-20 22.00 - - 0.32 14.03
* Too many results found, please restrict the search by using the filter options.