Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 350.00 - - 1.15 7.99
Goldman Sachs Call 350 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 350.00 - - 0.47 11.08
Goldman Sachs Call 350 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 350.00 - - 0.47 8.96
Goldman Sachs Call 350 NXPI 20.03.2026   Call NXP Semiconductors N... 2026-03-20 350.00 - - 0.34 4.85
Soc. Generale Call 350 NXPI 19.09.2025   Call NXP Semiconductors N... 2025-09-19 350.00 - - 0.37 5.76
Soc. Generale Call 350 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 350.00 - - 0.37 4.94
Goldman Sachs Call 350 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 350.00 - - 0.35 7.43
Goldman Sachs Call 350 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 350.00 - - 0.35 5.08
Goldman Sachs Call 350 NXPI 15.11.2024   Call NXP Semiconductors N... 2024-11-15 350.00 - - - -
Soc. Generale Call 340 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 340.00 - - 0.37 4.62
JP Morgan Call 340 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 340.00 - - 0.43 3.92
JP Morgan Call 340 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 340.00 - - 1.09 8.31
Soc. Generale Call 340 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 340.00 - - 0.37 8.81
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 340.00 - - 0.40 13.82
Soc. Generale Call 340 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 340.00 - - 0.36 6.83
Morgan Stanley Call 340 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 340.00 - - 0.38 8.59
Morgan Stanley Call 340 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 340.00 - - 0.36 4.98
Morgan Stanley Call 340 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 340.00 - - 0.36 6.88
Morgan Stanley Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 340.00 - - 0.47 10.85
Soc. Generale Call 340 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 340.00 0.530 0.540 0.36 6.83
Soc. Generale Call 340 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 340.00 0.260 0.270 0.37 8.81
Soc. Generale Call 340 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 340.00 0.049 0.060 0.40 13.82
JP Morgan Call 340 NXPI 17.04.2025   Call NXP Semiconductors N... 2025-04-17 340.00 - - 0.42 6.89
JP Morgan Call 340 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 340.00 - - 0.39 6.20
Soc. Generale Call 340 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 340.00 1.300 1.320 0.37 4.62
JP Morgan Call 330 NXPI 17.04.2025   Call NXP Semiconductors N... 2025-04-17 330.00 - - 0.41 6.84
JP Morgan Call 330 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 330.00 - - 0.46 8.70
Morgan Stanley Call 330 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 330.00 - - 0.36 6.75
Morgan Stanley Call 330 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 330.00 - - 0.44 11.13
Morgan Stanley Call 330 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 330.00 - - 0.37 8.47
* Too many results found, please restrict the search by using the filter options.