Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.50 0.001 0.091 0.53 6.81
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.40 6.21
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 - - 0.31 4.35
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.020 0.110 0.40 6.21
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.50 0.120 0.210 0.31 4.35
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.42 5.90
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.50 - - 0.54 6.73
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.030 0.120 0.42 5.90
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.50 0.003 0.093 0.54 6.73
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.50 - - 1.07 -1.56
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.50 0.580 0.700 1.07 -1.56
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 2.50 0.2600 0.3200 0.62 3.19
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.50 - - 0.62 3.19
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.50 0.260 0.320 0.62 3.19
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.0500 0.1100 0.59 6.12
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.50 - - 0.59 6.12
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.50 0.050 0.110 0.59 6.12
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.50 - - 0.65 5.47
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.65 3.76
Morgan Stanley Call 2.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.40 - - 0.61 5.53
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.40 - - 0.64 3.68
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.30 - - 0.57 5.58
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.30 - - 0.62 3.66
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.25 - - 0.48 4.49
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.25 - - 0.50 2.62
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.25 - - 0.49 3.17
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.25 0.390 0.480 0.50 2.62
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.25 0.140 0.230 0.48 4.49
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.25 - - 0.48 6.43
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.25 0.280 0.370 0.49 3.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.