Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.00 - - 0.17 13.88
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.00 0.051 0.093 0.20 15.80
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 17.00 0.280 0.320 0.15 10.16
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 - - 0.29 15.16
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 17.00 - - 0.20 15.80
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 - - 0.23 12.90
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 17.00 - - 0.20 15.80
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 17.00 - - 0.17 12.05
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 17.00 - - 0.15 10.16
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 17.00 - - 0.17 13.88
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.24 20.40
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 17.00 - - 0.19 16.75
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 - - 0.20 11.51
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.27 17.59
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 2024-12-20 17.00 - - 0.22 13.26
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 17.00 - - 0.18 10.90
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 - - 0.17 12.05
UniCredit Call 17 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 17.00 - - 0.38 26.71
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.80 - - 0.20 15.57
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.80 - - 0.20 15.57
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.80 0.070 0.110 0.20 15.57
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 0.090 0.130 0.19 15.43
UniCredit Call 16.5 ENI 17.07.2024   Call ENI S.P.A. 2024-07-17 16.50 - - 0.34 29.46
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 16.50 0.002 - 0.26 24.66
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.50 - - 0.17 13.04
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.50 - - 0.22 21.58
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 16.50 - - 0.19 16.08
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 2024-08-14 16.50 - - 0.26 24.66
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 16.50 - - 0.19 15.43
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 16.50 - - 0.19 15.43
* Too many results found, please restrict the search by using the filter options.