Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.80 0.0490 0.0560 0.26 14.58
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 3.80 - - 0.24 8.42
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 0.210 0.220 0.21 6.87
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 0.027 0.034 0.28 18.28
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.80 0.049 0.056 0.26 14.58
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 0.140 0.150 0.24 8.42
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.80 - - 0.21 6.87
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.80 - - 0.28 18.28
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.80 - - 0.26 14.58
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.80 - - 0.24 8.42
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 3.80 0.0030 0.0100 0.43 21.17
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.80 0.003 0.010 0.43 21.17
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.80 - - 0.43 21.17
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 3.80 0.1800 0.1900 0.22 7.41
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.180 0.190 0.22 7.41
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 - - 0.22 7.41
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 3.80 - - 0.25 11.61
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.080 0.087 0.25 11.61
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 - - 0.25 11.61
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.160 0.170 0.23 8.45
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 0.240 0.250 0.20 6.92
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 - - 0.23 8.45
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.75 0.090 0.100 0.26 10.92
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 - - 0.20 6.92
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.75 - - 0.26 10.92
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.200 0.210 0.22 7.46
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 - - 0.22 7.46
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 19/06/2024 3.70 - - 0.33 25.80
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 3.70 0.0770 0.0840 0.26 12.98
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 19/06/2024 3.70 0.011 0.018 0.33 25.80
* Too many results found, please restrict the search by using the filter options.