Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.80 - - 0.23 5.96
UniCredit Call 3.8 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.80 0.033 0.069 0.42 9.91
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 6/18/2025 3.80 0.240 0.280 0.23 5.96
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.80 0.061 0.097 0.33 10.03
UniCredit Call 3.8 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.80 0.001 0.038 0.68 9.80
UniCredit Call 3.8 IES 18.12.2024   Call INTESA SANPAOLO 12/18/2024 3.80 0.170 0.210 0.28 6.99
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 9/18/2024 3.80 0.100 0.140 0.32 8.47
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 3/19/2025 3.80 0.200 0.240 0.25 6.34
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.75 - - 0.22 8.49
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.75 0.120 0.150 0.24 10.82
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 12/20/2024 3.75 0.180 0.210 0.22 8.49
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.75 0.260 0.290 0.19 6.79
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.75 0.220 0.250 0.21 7.27
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 9/20/2024 3.75 - - 0.24 10.82
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 6/20/2025 3.75 - - 0.19 6.79
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 3/21/2025 3.75 - - 0.21 7.27
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.70 0.0230 0.0590 0.56 11.03
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.70 0.0700 0.1100 0.35 11.20
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 8/14/2024 3.70 0.1000 0.1400 0.32 9.71
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.70 - - 0.32 9.71
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.70 - - 0.35 11.20
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.70 - - 0.56 11.03
UniCredit Call 3.7 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.70 0.023 0.059 0.56 11.03
UniCredit Call 3.7 IES 17.07.2024   Call INTESA SANPAOLO 7/17/2024 3.70 0.070 0.110 0.35 11.20
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 8/14/2024 3.70 0.100 0.140 0.32 9.71
UniCredit Call 3.65 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.65 0.043 0.079 0.50 11.90
UniCredit Call 3.65 IES 19.06.2024   Call INTESA SANPAOLO 6/19/2024 3.65 - - 0.50 11.90
UC WAR. CALL 06/24 IES   Call INTESA SANPAOLO 6/19/2024 3.65 0.0440 0.0800 0.50 11.90
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 9/18/2024 3.60 0.1900 0.2300 0.31 7.61
UC WAR. CALL 07/24 IES   Call INTESA SANPAOLO 7/17/2024 3.60 0.1200 0.1600 0.36 9.97
* Too many results found, please restrict the search by using the filter options.