Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 58.00 0.650 0.680 0.15 14.14
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 58.00 0.650 0.680 0.15 14.14
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 58.00 0.920 0.950 0.14 12.31
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 58.00 0.920 0.950 0.14 12.31
Morgan Stanley Call 57.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 57.50 0.012 0.040 0.21 17.42
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 57.50 0.070 0.080 0.15 13.48
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 57.00 0.001 0.040 0.50 17.37
Morgan Stanley Call 57 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 57.00 0.043 0.053 0.16 16.39
JP Morgan Call 57 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 57.00 0.140 0.150 0.26 5.98
JP Morgan Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 0.160 0.170 0.26 5.95
UC WAR. CALL 09/24 UNVB   Call UNILEVER PLC LS-,0... 2024-09-18 56.00 0.0200 0.0250 0.19 18.65
UniCredit Call 56 UNVB 18.09.2024   Call UNILEVER PLC LS-,0... 2024-09-18 56.00 0.020 0.025 0.19 18.65
UniCredit Call 56 UNVB 18.09.2024   Call UNILEVER PLC LS-,0... 2024-09-18 56.00 0.020 0.025 0.19 18.65
Morgan Stanley Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 56.00 0.056 0.066 0.15 16.67
Morgan Stanley Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 0.001 0.040 0.45 18.67
JP Morgan Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 - - 0.63 12.00
Soc. Generale Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 0.001 0.020 0.37 24.70
Soc. Generale Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 0.001 0.020 0.37 24.70
Soc. Generale Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 56.00 0.060 0.070 0.16 15.65
Soc. Generale Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 56.00 0.060 0.070 0.16 15.65
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 56.00 0.021 0.031 0.17 21.75
Soc. Generale Call 56 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 56.00 0.022 0.032 0.17 21.75
HSBC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.0010 0.0110 0.34 30.43
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.34 30.43
HSBC Call 56 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 56.00 0.001 0.011 0.34 30.43
HSBC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.0550 0.0650 0.16 15.88
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.054 0.064 0.16 15.88
HSBC Call 56 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 56.00 0.055 0.065 0.16 15.88
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 1.32 1.35 0.14 11.24
BVT Call 56 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 56.00 1.320 1.350 0.14 11.24
* Too many results found, please restrict the search by using the filter options.