Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.4 GBP/USD 13.06.2025   Call - 2025-06-13 1.40 0.470 0.500 0.06 34.47
Goldman Sachs Call 1.4 GBP/USD 13.09.2024   Call - 2024-09-13 1.40 0.002 0.032 0.09 64.13
JP Morgan Call 1.4 GBP/USD 20.06.2025   Call - 2025-06-20 1.40 - - 0.06 34.73
JP Morgan Call 1.4 GBP/USD 19.09.2025   Call - 2025-09-19 1.40 - - 0.05 31.87
JP Morgan Call 1.4 GBP/USD 21.03.2025   Call - 2025-03-21 1.40 - - 0.07 38.83
Deutsche Bank Call 1.4 GBP/USD 17.01.2025   Call - 2025-01-17 1.40 - - 0.11 29.99
Deutsche Bank Call 1.4 GBP/USD 17.01.2025   Call - 2025-01-17 1.40 0.160 0.180 0.11 29.99
Soc. Generale Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.082 0.120 0.07 48.61
Soc. Generale Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.083 0.120 0.07 48.61
Soc. Generale Call 1.4 GBP/USD 21.03.2025   Call - 2025-03-21 1.40 0.270 0.300 0.07 38.76
Soc. Generale Call 1.4 GBP/USD 21.03.2025   Call - 2025-03-21 1.40 0.280 0.310 0.07 38.76
Goldman Sachs Call 1.4 GBP/USD 13.12.2024   Call - 2024-12-13 1.40 0.065 0.095 0.07 53.36
Soc. Generale Call 1.4 GBP/USD 20.09.2024   Call - 2024-09-20 1.40 0.001 0.051 0.10 57.41
Soc. Generale Call 1.4 GBP/USD 20.09.2024   Call - 2024-09-20 1.40 0.001 0.051 0.10 57.41
BNP Paribas Put 1.4 GBP/USD 20.12.2024   Put - 2024-12-20 1.40 11.83 11.85 0.16 -7.26
BNP Paribas Put 1.4 GBP/USD 20.12.2024   Put - 2024-12-20 1.40 11.810 11.830 0.16 -7.26
JP Morgan Call 1.4 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 - - 0.07 46.36
BNP Paribas Put 1.4 GBP/USD 20.06.2025   Put - 2025-06-20 1.40 11.90 11.92 0.16 -6.11
BNP Paribas Put 1.4 GBP/USD 20.06.2025   Put - 2025-06-20 1.40 11.880 11.900 0.16 -6.11
Deutsche Bank Call 1.395 GBP/USD 17.01.2025   Call - 2025-01-17 1.40 - - 0.11 29.08
Deutsche Bank Call 1.395 GBP/USD 17.01.2025   Call - 2025-01-17 1.40 0.190 0.210 0.11 29.08
Deutsche Bank Call 1.395 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 - - 0.12 31.80
Deutsche Bank Call 1.395 GBP/USD 20.12.2024   Call - 2024-12-20 1.40 0.130 0.150 0.12 31.80
Deutsche Bank Call 1.39 GBP/USD 20.12.2024   Call - 2024-12-20 1.39 - - 0.12 31.15
Deutsche Bank Call 1.39 GBP/USD 20.12.2024   Call - 2024-12-20 1.39 0.150 0.170 0.12 31.15
Deutsche Bank Call 1.39 GBP/USD 17.01.2025   Call - 2025-01-17 1.39 - - 0.11 28.35
Deutsche Bank Call 1.39 GBP/USD 17.01.2025   Call - 2025-01-17 1.39 0.230 0.250 0.11 28.35
JP Morgan Call 1.39 GBP/USD 21.03.2025   Call - 2025-03-21 1.39 - - 0.06 38.19
JP Morgan Call 1.39 GBP/USD 19.09.2025   Call - 2025-09-19 1.39 - - 0.05 31.74
JP Morgan Call 1.39 GBP/USD 20.06.2025   Call - 2025-06-20 1.39 - - 0.06 35.70
* Too many results found, please restrict the search by using the filter options.