Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 60.00 1.300 1.340 0.37 -2.51
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 0.240 0.250 0.23 8.28
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 1.110 1.150 0.35 -3.50
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.200 0.220 0.27 8.98
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 0.290 0.310 0.26 7.22
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.001 - 0.44 54.16
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 60.00 0.160 0.200 - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 60.00 0.046 0.083 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.250 0.290 - -
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.24 10.51
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21.06.2024 60.00 0.001 0.051 0.93 17.25
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 0.450 0.460 0.22 5.85
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 0.300 0.310 0.22 7.38
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 60.00 - - - -
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 0.310 0.350 - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 58.00 - - - -
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 58.00 0.220 0.260 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 58.00 0.080 0.120 - -
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 58.00 0.210 0.220 0.24 9.66
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 58.00 - - - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 58.00 - - - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 58.00 - - - -
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 58.00 - - 0.24 9.66
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 58.00 0.2200 0.2600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 58.00 0.0800 0.1200 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19.06.2024 57.00 0.0010 - - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 57.00 - - - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 57.00 0.001 - - -
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 19.06.2024 55.00 0.240 0.390 2.83 -4.59
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 19.06.2024 55.00 - - - -