Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21/03/2025 60.00 1.230 1.270 0.37 -2.82
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20/12/2024 60.00 1.110 1.150 0.35 -3.50
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.240 0.250 0.23 8.28
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 60.00 0.290 0.310 0.26 7.22
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 0.200 0.220 0.27 8.98
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 0.001 - 0.44 54.16
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 0.310 0.350 - -
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 60.00 0.046 0.083 - -
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19/03/2025 60.00 0.250 0.290 - -
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 60.00 - - 0.24 10.51
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 21/06/2024 60.00 0.001 0.051 0.93 17.25
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19/12/2025 60.00 0.450 0.460 0.22 5.85
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 60.00 - - - -
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.300 0.310 0.22 7.38
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 60.00 0.160 0.200 - -
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 0.210 0.220 0.24 9.66
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 58.00 - - - -
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 58.00 - - - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 - - - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 58.00 - - - -
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 58.00 - - 0.24 9.66
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 58.00 0.2200 0.2600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18/09/2024 58.00 0.0800 0.1200 - -
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 18/09/2024 58.00 0.080 0.120 - -
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 58.00 0.220 0.260 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 19/06/2024 57.00 0.0010 - - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 57.00 - - - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 19/06/2024 57.00 0.001 - - -
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 19/06/2024 55.00 0.240 0.390 2.83 -4.59
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18/12/2024 55.00 0.330 0.370 - -