Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.120 0.130 0.27 10.90
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 60.00 0.120 0.130 0.27 10.90
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 1.16 1.17 0.41 -3.30
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 12/20/2024 60.00 1.160 1.170 0.41 -3.30
Morgan Stanley Call 59 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 59.00 0.111 0.114 0.25 11.53
Morgan Stanley Call 59 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 59.00 0.165 0.168 0.23 9.67
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 58.00 0.0570 0.0640 0.02 92.41
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 0.043 0.053 0.30 14.65
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 58.00 0.190 0.200 0.22 9.72
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 58.00 0.043 0.053 0.30 14.65
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 58.00 0.057 0.064 0.02 92.41
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 3/19/2025 58.00 0.1500 0.1600 0.27 10.27
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 58.00 0.190 0.200 0.22 9.72
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 3/19/2025 58.00 0.150 0.160 0.27 10.27
UniCredit Call 58 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 58.00 0.057 0.064 0.02 92.41
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 3/19/2025 58.00 0.150 0.160 0.27 10.27
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 0.2100 0.2200 0.25 8.51
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 0.220 0.230 0.25 8.51
UniCredit Call 58 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 58.00 0.210 0.220 0.25 8.51
Morgan Stanley Call 57.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 57.50 0.202 0.205 0.23 9.42
Morgan Stanley Call 57.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 57.50 0.142 0.145 0.25 11.27
Morgan Stanley Call 56 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 56.00 0.185 0.188 0.24 10.86
Morgan Stanley Call 56 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 56.00 0.240 0.260 0.22 9.10
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.219 0.222 0.24 10.54
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 55.00 0.4500 0.4600 - -
Morgan Stanley Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 0.107 0.110 0.26 15.51
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 55.00 0.280 0.290 0.22 8.82
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 55.00 0.320 0.330 0.23 8.43
UniCredit Call 55 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 55.00 0.450 0.460 - -
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call Rio Tinto PLC ORD 10... 6/18/2025 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.