Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.24 5.74
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.26 6.23
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 - - 0.27 9.80
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.4900 0.5300 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.3800 0.4200 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 60.00 0.0350 0.0750 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.2200 0.2600 - -
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 - - 0.28 6.96
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 2025-03-21 60.00 - - 0.28 5.70
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.31 20.03
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 58.00 0.3000 0.3400 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 58.00 0.1000 0.1400 - -
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 - - 0.27 6.79
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 - - - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 - - - -
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 0.480 0.490 0.27 6.79
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.300 0.340 - -
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 0.100 0.140 - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 57.00 0.150 0.190 - -
UniCredit Call 57 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 57.00 - - - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 57.00 0.1500 0.1900 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.7500 0.7900 - -
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 55.00 0.0800 0.1200 0.81 -7.85
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.6400 0.6800 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 55.00 0.2900 0.3300 - -
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 - - 0.29 5.64
Soc. Generale Call 55 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 55.00 - - 0.29 7.41
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 - - 0.37 11.37
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.4900 0.5300 - -
UniCredit Put 55 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 55.00 - - 0.81 -7.85