Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 85.00 0.0630 0.0780 0.26 8.81
UniCredit Call 85 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 85.00 - - 0.26 8.81
UniCredit Call 85 BNP 18.06.2025   Call BNP PARIBAS INH. ... 2025-06-18 85.00 0.063 0.078 0.26 8.81
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 85.00 0.1100 0.1200 0.23 7.67
UniCredit Call 85 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 85.00 - - 0.23 7.67
UniCredit Call 85 BNP 17.12.2025   Call BNP PARIBAS INH. ... 2025-12-17 85.00 0.110 0.120 0.23 7.67
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 84.00 - - 0.31 10.86
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 84.00 - - 0.44 10.78
Morgan Stanley Call 84 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 84.00 - - 1.80 10.62
Soc. Generale Call 83 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 83.00 - - 0.32 10.38
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 83.00 - - 0.39 12.53
Morgan Stanley Call 82.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 82.50 - - 0.28 9.15
Morgan Stanley Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 82.00 - - 0.30 10.82
Morgan Stanley Call 82 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 82.00 - - 0.42 11.23
Morgan Stanley Call 82 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 82.00 - - 1.71 11.06
JP Morgan Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 82.00 - - 0.45 6.47
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 82.00 0.0080 - 0.33 16.20
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 82.00 - - 0.33 16.20
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 82.00 0.008 - 0.33 16.20
Morgan Stanley Call 81 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 81.00 - - 0.41 11.48
Morgan Stanley Call 81 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 81.00 - - 1.66 11.30
Morgan Stanley Call 81 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 81.00 - - 0.30 10.84
Morgan Stanley Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 80.00 - - 0.30 10.80
Morgan Stanley Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 80.00 - - 0.27 9.04
Morgan Stanley Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 80.00 - - 0.39 11.75
JP Morgan Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 80.00 - - 0.41 5.50
Morgan Stanley Call 80 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 80.00 - - 1.62 11.56
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 - - 1.01 27.78
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 1.01 27.78
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 80.00 - - 0.37 12.75
* Too many results found, please restrict the search by using the filter options.