Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 34.00 - - 0.34 16.41
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 - - 0.34 7.21
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 - - 0.34 7.21
DZ Bank Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 34.00 - - 0.32 6.60
DZ Bank Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 34.00 - - 0.32 6.60
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 - - 0.38 6.33
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 - - 0.38 6.33
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 - - 0.36 6.75
DZ Bank Call 34 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 34.00 - - 0.36 6.75
Goldman Sachs Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 34.00 - - 1.70 9.55
Goldman Sachs Call 34 SGE 19.07.2024   Call STE GENERALE INH. EO... 7/19/2024 34.00 - - 0.80 9.59
Goldman Sachs Call 34 SGE 16.08.2024   Call STE GENERALE INH. EO... 8/16/2024 34.00 - - 0.54 11.19
Soc. Generale Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 34.00 - - 0.39 7.97
Soc. Generale Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 34.00 0.024 0.034 0.39 7.97
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 34.00 - - 0.47 9.84
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 34.00 0.009 0.020 0.47 9.84
Soc. Generale Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 34.00 - - 1.68 9.70
Soc. Generale Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 34.00 0.001 - 1.68 9.70
Morgan Stanley Call 34 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 34.00 0.121 - 0.33 10.18
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 34.00 - - 1.36 13.24
Morgan Stanley Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 34.00 0.026 - 0.38 13.30
Soc. Generale Call 33.5 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.50 - - 0.34 7.13
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 33.00 - - 1.29 13.71
JP Morgan Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.00 0.029 0.130 0.54 4.06
Morgan Stanley Call 33 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 33.00 0.035 - 0.37 13.47
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.00 0.330 0.350 0.31 8.13
BVT Call 33 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 33.00 0.330 0.390 0.31 8.13
UC WAR. CALL 08/24 SGE   Call STE GENERALE INH. EO... 8/14/2024 33.00 0.0120 - 0.39 17.42
UniCredit Call 33 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 33.00 0.014 - 0.39 17.42
UniCredit Call 33 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 33.00 - - 0.39 17.42
* Too many results found, please restrict the search by using the filter options.