Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.110 0.130 0.24 16.63
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.4900 0.5000 0.21 9.80
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.100 0.120 0.24 16.63
DZ Bank Call 240 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 - - 2.46 16.61
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.120 0.130 0.23 17.89
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.510 0.520 0.21 9.80
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.120 0.130 0.23 17.89
UniCredit Call 240 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 240.00 0.490 0.500 0.21 9.80
Morgan Stanley Call 240 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 - - 2.27 18.57
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.290 0.310 0.22 12.19
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.144 0.153 0.24 17.57
DZ Bank Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.290 0.310 0.22 12.19
Morgan Stanley Call 240 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 240.00 0.520 0.530 0.20 10.20
Morgan Stanley Call 240 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 240.00 0.260 0.270 0.19 13.91
UC WAR. CALL 12/25 ESL   Call ESSILORLUXO. INH. EO... 2025-12-17 230.00 1.2100 1.2200 0.20 6.79
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.220 0.240 0.24 15.17
Morgan Stanley Call 230 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 230.00 0.530 0.540 0.21 11.07
Morgan Stanley Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 230.00 0.760 0.770 0.20 9.22
UniCredit Call 230 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 2025-12-17 230.00 1.22 1.23 0.20 6.79
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.220 0.240 0.24 15.17
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 230.00 0.2000 0.2100 0.23 16.24
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 230.00 0.233 0.242 0.22 16.55
UniCredit Call 230 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 2025-12-17 230.00 1.210 1.220 0.20 6.79
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 230.00 0.690 0.710 0.20 9.22
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 230.00 0.210 0.220 0.23 16.24
DZ Bank Call 230 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 230.00 0.680 0.700 0.20 9.22
DZ Bank Call 230 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 230.00 - - 1.99 19.63
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 230.00 0.5100 0.5200 0.22 10.73
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 230.00 0.200 0.210 0.23 16.24
UniCredit Call 230 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 230.00 0.520 0.530 0.22 10.73
* Too many results found, please restrict the search by using the filter options.