Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 33.00 0.1200 0.1300 0.26 11.21
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 33.00 0.1800 0.1900 0.24 8.41
UniCredit Call 33 EN 19.03.2025   Call Bouygues 19/03/2025 33.00 - - 0.24 8.41
UniCredit Call 33 EN 18.12.2024   Call Bouygues 18/12/2024 33.00 - - 0.26 11.21
UniCredit Call 33 EN 18.12.2024   Call Bouygues 18/12/2024 33.00 0.120 0.130 0.26 11.21
UniCredit Call 33 EN 19.03.2025   Call Bouygues 19/03/2025 33.00 0.180 0.190 0.24 8.41
Morgan Stanley Call 32.5 EN 21.03.2025   Call Bouygues 21/03/2025 32.50 - - 0.24 7.96
Morgan Stanley Call 32.5 EN 20.12.2024   Call Bouygues 20/12/2024 32.50 - - 0.25 10.81
UniCredit Call 32 EN 17.12.2025   Call Bouygues 17/12/2025 32.00 - - 0.17 6.45
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 - - 0.25 10.33
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 32.00 0.2400 0.2500 0.25 7.34
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 32.00 0.2600 0.2700 0.21 7.01
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 32.00 1.6100 1.7100 0.25 10.33
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 32.00 0.3000 0.3100 0.17 6.45
UniCredit Call 32 EN 17.12.2025   Call Bouygues 17/12/2025 32.00 0.300 0.310 0.17 6.45
UniCredit Call 32 EN 19.03.2025   Call Bouygues 19/03/2025 32.00 0.230 0.240 0.25 7.34
UniCredit Call 32 EN 18.06.2025   Call Bouygues 18/06/2025 32.00 0.260 0.270 0.21 7.01
UniCredit Call 32 EN 18.06.2025   Call Bouygues 18/06/2025 32.00 - - 0.21 7.01
UniCredit Call 32 EN 19.03.2025   Call Bouygues 19/03/2025 32.00 - - 0.25 7.34
UniCredit Call 32 EN 18.12.2024   Call Bouygues 18/12/2024 32.00 1.610 1.710 0.25 10.33
UniCredit Call 31 EN 18.12.2024   Call Bouygues 18/12/2024 31.00 0.230 0.240 0.28 8.57
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 31.00 0.2300 0.2400 0.28 8.57
UniCredit Call 31 EN 18.12.2024   Call Bouygues 18/12/2024 31.00 - - 0.28 8.57
UniCredit Call 30 EN 17.12.2025   Call Bouygues 17/12/2025 30.00 - - 0.16 5.72
UniCredit Put 30 EN 17.12.2025   Put Bouygues 17/12/2025 30.00 - - 0.30 -3.85
Morgan Stanley Put 30 EN 20.06.2025   Put Bouygues 20/06/2025 30.00 - - 0.31 -4.89
Morgan Stanley Call 30 EN 21.03.2025   Call Bouygues 21/03/2025 30.00 - - 0.27 5.90
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 - - 0.28 -10.78
Morgan Stanley Call 30 EN 20.06.2025   Call Bouygues 20/06/2025 30.00 - - 0.23 5.70
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 - - 0.26 -7.77