Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 240.00 - - 0.23 11.17
Morgan Stanley Call 240 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 240.00 - - 0.24 4.88
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.26 14.99
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.25 16.10
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 240.00 1.4100 1.4800 0.24 5.95
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.5000 0.5700 0.25 10.26
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 0.8500 0.9200 0.25 7.87
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.2100 0.2800 0.27 14.46
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 230.00 0.7900 0.8600 0.25 9.07
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 230.00 0.4000 0.4700 0.27 12.95
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.26 13.29
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 230.00 1.1500 1.2200 0.25 7.26
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 230.00 - - 0.24 9.61
Morgan Stanley Call 230 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 230.00 - - 0.24 5.60
Morgan Stanley Call 230 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 230.00 - - 0.24 7.58
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.24 14.67
Morgan Stanley Call 230 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 230.00 - - 0.24 4.63
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 - - 0.25 9.07
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.29 11.78
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 - - 0.27 12.95
UniCredit Call 230 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 230.00 - - 0.25 7.26
UniCredit Call 230 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 230.00 1.150 1.220 0.25 7.26
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 230.00 0.400 0.470 0.27 12.95
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 0.790 0.860 0.25 9.07
Morgan Stanley Call 225 SEJ1 20.06.2025   Call SAFRAN INH. EO... 20/06/2025 225.00 - - 0.16 10.81
Morgan Stanley Call 225 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 225.00 - - 0.19 11.38
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.23 13.48
Morgan Stanley Call 220 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 220.00 - - 0.25 8.34
Morgan Stanley Call 220 SEJ1 19.06.2026   Call SAFRAN INH. EO... 19/06/2026 220.00 - - 0.24 4.36
Morgan Stanley Call 220 SEJ1 19.12.2025   Call SAFRAN INH. EO... 19/12/2025 220.00 - - 0.24 5.22