Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.25 17.59
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.21 13.81
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 240.00 0.040 0.160 0.27 15.90
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 240.00 0.580 0.640 0.24 8.91
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 240.00 0.880 0.940 0.24 7.36
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.070 0.190 0.26 15.85
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 235.00 - - 0.26 15.85
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 - - 0.26 15.85
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.26 9.65
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.160 0.220 0.24 16.77
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 230.00 0.500 0.560 0.24 10.58
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 230.00 - - 0.24 8.07
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 - - 0.24 16.77
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 230.00 - - 0.24 10.58
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 230.00 0.5100 0.5700 0.24 10.58
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 230.00 0.8600 0.9200 0.24 8.07
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.1600 0.2200 0.24 16.77
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.23 11.21
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 230.00 - - 0.23 17.27
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 230.00 - - 0.23 8.60
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.20 12.96
Morgan Stanley Call 230 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 230.00 - - 0.19 10.98
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 230.00 0.860 0.920 0.24 8.07
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 225.00 - - 0.20 12.58
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 - - 0.21 17.99
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.23 9.92
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.3400 0.4000 0.24 14.93
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 - - 0.24 6.24
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 0.7900 0.8500 0.24 9.48
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 220.00 - - 0.24 7.34
* Too many results found, please restrict the search by using the filter options.