Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 25.00 - - 1.02 7.55
Soc. Generale Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 25.00 0.200 0.210 0.54 5.37
Morgan Stanley Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 25.00 - - 0.70 4.15
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 18.12.2024 25.00 2.7600 - 0.52 4.06
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 25.00 - - 0.72 2.58
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 25.00 - - 0.53 -3.32
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18.12.2024 25.00 - - 0.52 4.06
Soc. Generale Put 25 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 25.00 0.350 0.360 0.53 -3.32
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18.12.2024 25.00 2.760 - 0.52 4.06
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 - - 0.54 13.88
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 24.00 - - 0.55 5.01
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 24.00 - - 0.54 -3.54
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 - - 0.94 7.61
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 0.061 0.071 0.54 13.88
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 24.00 0.240 0.250 0.55 5.01
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20.09.2024 24.00 0.290 0.300 0.54 -3.54
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.73 2.50
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 24.00 - - 0.55 -1.75
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 - - 0.74 2.90
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 - - 0.58 3.53
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 - - 0.58 -2.35
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 24.00 0.490 0.500 0.55 -1.75
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 - - 0.47 -9.63
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.370 0.380 0.58 3.53
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20.12.2024 24.00 0.400 0.410 0.58 -2.35
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.56 -1.99
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21.06.2024 24.00 0.130 0.140 0.47 -9.63
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 0.460 0.470 0.56 -1.99
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21.03.2025 24.00 - - 0.56 3.09
Morgan Stanley Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20.09.2024 24.00 - - 0.71 3.94