Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 25 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 0.510 0.520 0.57 -2.23
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 0.75 -6.11
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18/12/2024 25.00 - - 0.53 4.22
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 - - 1.53 6.95
Morgan Stanley Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 25.00 - - 0.72 4.31
Morgan Stanley Call 25 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 25.00 - - 0.73 3.10
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 25.00 - - 0.72 2.64
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 1.45 6.92
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 0.73 2.55
Morgan Stanley Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 - - 0.74 4.03
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 - - 0.74 2.98
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 0.55 3.25
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 0.350 0.360 0.55 -3.39
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.280 0.290 0.57 3.77
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.210 - 0.67 -7.93
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 24.00 0.550 0.560 0.56 -1.68
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.510 0.520 0.57 -1.91
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.013 - 0.63 18.03
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 0.360 0.370 0.55 3.25
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 0.170 0.180 0.54 5.40
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 0.450 0.460 0.58 -2.33
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.67 -7.93
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 - - 0.54 5.40
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 24.00 - - 0.56 -1.68
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 - - 0.57 3.77
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 20/12/2024 24.00 - - 0.58 -2.33
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 0.57 -1.91
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 20/09/2024 24.00 - - 0.55 -3.39
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 - - 0.63 18.03
Morgan Stanley Call 23 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 23.00 - - 0.72 3.93