Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.2600 0.3000 0.16 14.31
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13.00 0.3800 0.4200 0.15 11.75
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 13.00 - - 0.17 9.99
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.80 0.1000 0.1400 0.15 22.64
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.80 - - 0.15 22.64
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.80 - - 0.15 22.64
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12.50 - - 0.16 12.45
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.50 - - 0.14 9.13
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 12.50 - - 0.14 10.68
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.50 - - 0.14 20.95
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.50 - - 0.14 9.13
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 12.50 - - 0.14 10.68
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.50 - - 0.14 20.95
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12.50 - - 0.16 12.45
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.50 0.1800 0.2200 0.14 20.95
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.50 0.7200 0.7600 0.14 9.13
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.50 0.4400 0.4800 0.16 12.45
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12.50 0.5700 0.6100 0.14 10.68
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12.25 - - 0.26 -9.45
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.20 - - 0.13 18.76
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.20 0.3100 0.3500 0.13 18.76
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.20 - - 0.13 18.76
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18.09.2024 12.00 - - 0.28 -9.66
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18.06.2025 12.00 - - 0.13 8.44
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12.00 - - 0.26 -7.05
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18.09.2024 12.00 - - 0.13 17.42
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19.03.2025 12.00 - - 0.13 9.70
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18.12.2024 12.00 - - 0.15 10.84
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20.09.2024 12.00 - - 0.28 -9.48
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12.00 - - 0.27 -5.32