Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 - - 0.41 5.39
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 2025-03-21 510.00 0.590 0.650 0.62 3.37
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 2024-12-20 510.00 0.480 0.540 0.70 3.73
Morgan Stanley Call 500 D2G   Call ORSTED A/S ... 2024-06-21 500.00 - - 21.87 2.85
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.620 0.680 0.62 3.33
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.500 0.560 0.69 3.72
Morgan Stanley Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.240 0.300 0.72 5.24
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 500.00 0.370 0.390 1.60 2.25
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 500.00 0.046 0.093 2.24 2.96
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.440 0.460 0.50 4.21
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.41 5.17
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 500.00 0.490 0.510 1.46 2.11
Soc. Generale Call 500 Orsted A/S   Call - 2024-06-21 500.00 - - 3.06 15.40
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 2024-12-18 500.00 1.5600 1.5800 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 500.00 0.2200 0.2400 1.80 2.50
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 500.00 0.3600 0.3800 1.60 2.25
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 500.00 0.0460 0.0930 2.24 2.96
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 - - 0.41 10.47
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 2024-12-18 500.00 1.55 1.57 - -
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.70 1.72 - -
BNP Paribas Call 500 Orsted A/S   Call - 2024-06-21 500.00 - - 3.80 11.26
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 500.00 0.220 0.240 1.80 2.50
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.42 6.54
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.110 0.120 0.51 7.91
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.320 0.340 0.53 4.95
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 2024-12-18 500.00 1.560 1.580 - -
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 2025-06-18 500.00 1.700 1.720 - -
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 - - 0.41 10.47
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 - - 0.42 6.54
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 - - 0.41 5.17
* Too many results found, please restrict the search by using the filter options.