Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 3.080 3.100 1.90 1.79
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 2.560 2.580 2.16 1.93
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 1.960 1.980 2.86 2.09
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 2.55 2.57 2.16 1.93
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,500.00 2.74 3.14 0.53 4.50
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 2.35 2.37 2.97 1.99
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 3.25 3.65 0.51 3.57
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,500.00 3.430 3.450 1.94 1.74
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,500.00 2.760 3.160 0.53 4.50
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 3.270 3.670 0.51 3.57
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 2.930 2.950 2.23 1.86
Soc. Generale Call 10500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,500.00 2.360 2.380 2.97 1.99
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,500.00 3.42 3.44 1.94 1.74
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 2.92 2.94 2.23 1.86
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 0.500 0.510 - -
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,000.00 3.26 3.66 0.54 4.11
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 3.70 4.10 0.51 3.36
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 0.920 0.930 - -
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 2.80 2.82 3.09 1.90
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 3.32 3.34 2.30 1.79
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 1.27 1.29 - -
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 3.720 4.120 0.51 3.36
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 0.910 0.920 - -
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 - - 1.99 1.69
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 2.820 2.840 3.09 1.90
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 0.500 0.510 - -
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 10,000.00 4.070 4.470 0.50 2.95
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 10,000.00 3.280 3.680 0.54 4.11
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 3.340 3.360 2.30 1.79
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 1.270 1.290 - -