Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20/12/2024 900.00 0.650 0.660 0.30 -6.18
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 1.220 1.230 0.24 7.59
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 0.860 0.880 0.32 -4.65
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20/09/2024 900.00 0.310 0.320 0.25 -10.75
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 1.22 1.23 0.24 7.59
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 1.730 1.750 0.25 5.10
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.980 2.000 0.26 5.06
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.68 1.70 0.23 6.39
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.40 1.42 - -
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.180 2.200 0.25 4.56
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.710 1.730 0.24 6.23
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.380 1.410 - -
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.94 1.95 0.24 5.24
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.39 1.42 - -
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.72 1.74 0.24 6.23
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.390 1.410 - -
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.940 1.950 0.24 5.24
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.670 1.690 0.23 6.39
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.18 2.20 0.25 4.56
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.99 2.01 0.26 5.06
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 2.05 2.07 - -
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 2.460 2.480 0.24 4.53
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 2.240 2.260 0.21 5.33
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 2.040 2.060 - -
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 2.46 2.48 0.24 4.53
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.470 0.480 0.33 -5.26
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20/12/2024 800.00 0.320 0.330 0.33 -6.79
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 2.25 2.27 0.21 5.33
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 2.28 2.30 0.22 5.25
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20/09/2024 800.00 0.160 0.170 0.33 -10.04