Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 0.610 0.670 0.28 15.82
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20/12/2024 900.00 0.680 0.710 0.29 -6.13
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 20/09/2024 900.00 0.340 0.370 0.24 -10.87
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - 0.30 14.99
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 20/12/2024 900.00 - - 0.26 6.18
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 - - 0.26 8.06
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.28 6.37
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.41 8.91
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 - - 0.27 5.25
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.030 2.090 0.27 4.58
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.550 1.610 0.29 6.31
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.830 1.890 0.28 5.12
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.170 1.300 0.32 9.72
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 - - 0.27 5.25
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.41 8.91
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.28 6.37
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 - - 0.27 4.58
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 - - 0.28 5.12
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.29 6.31
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.32 9.72
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 - - 0.33 -5.21
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20/09/2024 800.00 - - 0.33 -10.00
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21/06/2024 800.00 - - - -
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20/12/2024 800.00 - - 0.32 -6.77
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 - - 0.29 4.47
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 - - 0.31 5.15
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 - - 0.53 6.16
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 - - 0.39 6.61
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 1.800 1.960 0.39 6.61
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 - - 0.31 5.15