Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20/12/2024 900.00 0.680 0.710 0.29 -6.13
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 1.07 1.12 0.27 7.78
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 20/12/2024 900.00 - - 0.26 6.18
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 0.610 0.670 0.28 15.82
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 20/12/2024 900.00 1.38 1.43 0.27 5.97
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 21/03/2025 900.00 0.900 0.930 0.31 -4.63
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.02 2.08 0.27 4.58
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.16 1.29 0.32 9.72
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 - - 0.27 5.25
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.55 1.61 0.29 6.31
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.28 6.37
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.41 8.91
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 - - 0.28 6.37
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 - - 0.27 5.25
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.83 1.89 0.28 5.12
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.41 8.91
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.550 1.610 0.29 6.31
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.830 1.890 0.28 5.12
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.160 1.290 0.32 9.72
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.020 2.080 0.27 4.58
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21/06/2024 800.00 0.002 0.022 - -
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20/09/2024 800.00 0.170 0.190 0.33 -10.00
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 2.090 2.160 0.31 5.15
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20/12/2024 800.00 0.330 0.350 0.32 -6.77
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.490 0.510 0.33 -5.21
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 1.790 1.950 0.39 6.61
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 - - 0.53 6.16
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.490 0.510 0.33 -5.21
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 - - 0.29 4.47
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 - - 0.29 4.47