Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 - - 0.32 6.05
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18.00 - - 0.32 6.05
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 18.00 - - 0.32 5.02
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 18.00 - - 0.32 5.02
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 18.00 - - 0.48 -2.11
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 18.00 - - 0.48 -2.11
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 - - 0.31 4.70
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17.00 - - 0.31 4.70
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17.00 - - 0.46 13.46
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17.00 - - 0.46 13.46
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 17.00 - - 0.31 7.49
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 17.00 - - 0.31 7.49
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17.00 - - 0.31 5.60
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17.00 - - 0.31 5.60
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 - - 0.29 4.44
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17.00 - - 0.29 4.44
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 - - 0.27 3.85
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17.00 2.760 2.940 0.27 3.85
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16.00 - - 0.45 -3.11
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16.00 - - 0.45 -3.11
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 - - 0.28 4.19
DZ Bank Call 16 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 16.00 - - 0.28 4.19
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 - - 0.26 3.71
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16.00 3.190 3.370 0.26 3.71
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.80 -9.94
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16.00 - - 0.80 -9.94
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16.00 - - 0.50 -4.93
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16.00 - - 0.50 -4.93
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16.00 - - 0.46 -3.74
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16.00 - - 0.46 -3.74