Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,24 38,67
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18,00 - - 0,32 6,05
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 18,00 - - 0,33 8,21
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 1,05 -5,35
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 18,00 - - 0,24 38,67
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 18,00 - - 0,32 6,05
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 17,00 - - 0,31 7,49
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17,00 - - 0,31 5,60
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17,00 - - 0,46 13,46
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 17,00 - - 0,31 5,60
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 17,00 - - 0,31 7,49
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17,00 - - 0,29 4,44
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17,00 2,760 2,940 0,27 3,85
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 17,00 - - 0,46 13,46
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17,00 - - 0,31 4,70
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 17,00 - - 0,27 3,85
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 17,00 - - 0,29 4,44
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 17,00 - - 0,31 4,70
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,30 4,37
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16,00 3,190 3,370 0,26 3,71
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16,00 - - 0,28 6,85
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,45 -3,11
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,45 -3,11
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 16,00 - - 0,26 3,71
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 16,00 - - 0,30 4,37
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16,00 - - 0,28 6,85
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19.12.2025 16,00 - - 0,45 -2,01
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 16,00 - - 0,46 -2,52
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 16,00 - - 0,80 -9,94
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 16,00 - - 0,46 -3,74