Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 18.00 - - 0.52 -3.79
DZ Bank Call 18 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 18.00 - - 0.28 3.91
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 - - 0.31 5.35
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 17.00 1.930 2.110 0.31 5.35
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 17.00 - - 0.31 6.98
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 17.00 1.440 1.620 0.31 6.98
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 - - 0.31 4.54
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 17.00 - - 0.23 17.07
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 17.00 - - 0.27 3.75
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 - - 0.29 4.28
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 17.00 - - 0.23 17.07
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 17.00 2.980 3.160 0.27 3.75
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 17.00 2.520 2.700 0.29 4.28
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 2.330 2.510 0.31 4.54
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 2.860 3.040 0.31 4.20
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 16.00 2.010 2.190 0.29 6.25
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 1.880 2.060 0.46 -2.57
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 1.220 1.400 0.46 -3.82
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 0.860 1.040 0.49 -5.03
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.71 -9.32
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.29 6.25
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 - - 0.31 4.20
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20/12/2024 16.00 - - 0.46 -3.82
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.71 -9.32
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.49 -5.03
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 - - 0.44 -3.17
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20/06/2025 16.00 - - 0.46 -2.57
DZ Bank Call 16 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - - -
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 19/12/2025 16.00 - - 0.45 -2.05