Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 18.00 - - 0.29 4.72
DZ Bank Call 18 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 18.00 - - 0.29 4.72
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 18.00 - - 0.32 6.05
DZ Bank Call 18 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 18.00 - - 0.32 6.05
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 6/21/2024 18.00 - - 0.24 38.67
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 6/21/2024 18.00 - - 0.24 38.67
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 17.00 - - 0.31 5.60
DZ Bank Call 17 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 12/20/2024 17.00 - - 0.31 5.60
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 9/20/2024 17.00 - - 0.31 7.49
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 9/20/2024 17.00 - - 0.31 7.49
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 6/21/2024 17.00 - - 0.46 13.46
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 6/21/2024 17.00 - - 0.46 13.46
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 17.00 - - 0.29 4.44
DZ Bank Call 17 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 6/20/2025 17.00 - - 0.29 4.44
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 17.00 - - 0.27 3.85
DZ Bank Call 17 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 17.00 2.760 2.940 0.27 3.85
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 17.00 - - 0.31 4.70
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 3/21/2025 17.00 - - 0.31 4.70
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 16.00 - - 0.46 -3.74
DZ Bank Put 16 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 12/20/2024 16.00 - - 0.46 -3.74
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 16.00 - - 0.50 -4.93
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 9/20/2024 16.00 - - 0.50 -4.93
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 16.00 - - 0.80 -9.94
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 6/21/2024 16.00 - - 0.80 -9.94
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 16.00 - - 0.46 -2.52
DZ Bank Put 16 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 6/20/2025 16.00 1.970 2.150 0.46 -2.52
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 12/19/2025 16.00 - - 0.45 -2.01
DZ Bank Put 16 SFQ 19.12.2025   Put SAF-HOLLAND SE INH ... 12/19/2025 16.00 2.410 2.590 0.45 -2.01
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 16.00 - - 0.26 3.71
DZ Bank Call 16 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 12/19/2025 16.00 3.190 3.370 0.26 3.71