Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.016 0.041 0.41 7.01
UniCredit Call 60 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 60.00 0.100 0.110 0.40 5.11
Goldman Sachs Call 60 KGX 19.06.2026   Call KION GROUP AG 19/06/2026 60.00 0.160 0.310 0.48 3.36
DZ Bank Call 60 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 60.00 0.400 0.810 0.36 5.77
DZ Bank Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.015 0.043 0.41 7.01
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.030 0.043 0.40 7.41
Goldman Sachs Call 60 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 60.00 0.100 0.250 0.53 3.67
Goldman Sachs Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.61 2.76 0.67 -0.76
DZ Bank Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.001 0.051 0.56 6.16
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.030 0.043 0.40 7.41
Goldman Sachs Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.030 0.180 0.62 4.15
Goldman Sachs Put 60 KGX 21.03.2025   Put KION GROUP AG 21/03/2025 60.00 2.60 2.70 0.86 -0.90
DZ Bank Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.001 0.056 0.56 6.16
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.008 0.031 0.48 7.61
HSBC WAR. CALL 06/25 KGX   Call KION GROUP AG 18/06/2025 60.00 0.0130 0.0450 0.41 7.17
Morgan Stanley Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 - - 0.57 6.04
HSBC Call 60 KGX 18.06.2025   Call KION GROUP AG 18/06/2025 60.00 0.012 0.044 0.41 7.17
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 60.00 0.008 0.031 0.48 7.61
HSBC Call 60 KGX 18.06.2025   Call KION GROUP AG 18/06/2025 60.00 0.013 0.045 0.41 7.17
HSBC WAR. CALL 12/24 KGX   Call KION GROUP AG 18/12/2024 60.00 - - 0.72 7.41
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 17/12/2025 60.00 0.0520 0.0840 0.37 5.69
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.61 2.63 0.56 -0.90
HSBC Call 60 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 60.00 0.052 0.084 0.37 5.69
HSBC Call 60 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 60.00 - - 0.72 7.41
HSBC Call 60 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 60.00 0.052 0.084 0.37 5.69
BNP Paribas Put 60 KGX 19.12.2025   Put KION GROUP AG 19/12/2025 60.00 2.610 2.630 0.56 -0.90
DZ Bank Call 60 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 60.00 0.080 0.100 0.39 5.30
HSBC Call 60 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 60.00 - - 0.72 7.41
DZ Bank Call 60 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 60.00 0.080 0.110 0.39 5.30
DZ Bank Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.040 0.410 0.42 6.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.