Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 0.0600 0.2100 0.28 14.90
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 0.090 0.180 0.28 14.90
Morgan Stanley Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 - - 0.28 9.01
Goldman Sachs Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 - - 0.31 6.19
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 0.3800 0.4600 0.26 10.08
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 0.390 0.440 0.26 10.08
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.061 0.073 0.24 8.22
UniCredit Call 22 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 22.00 - - 0.25 8.02
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 0.032 0.044 0.24 10.69
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.060 0.090 0.28 7.13
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.35 10.95
BNP Paribas Put 22 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 2024-12-20 22.00 - - 0.29 -4.05
Morgan Stanley Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 - - 0.27 7.23
DZ Bank Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 22.00 0.070 0.100 0.26 6.49
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 2025-06-18 22.00 0.0720 0.1040 0.25 6.72
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 - - 0.28 9.19
HSBC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 2025-12-17 22.00 0.1020 0.1340 0.22 5.85
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 0.049 0.059 0.28 9.19
HSBC WAR. CALL 06/26 EVK   Call EVONIK INDUSTRIES NA... 2026-06-17 22.00 0.1290 0.1610 0.21 5.34
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.38 9.84
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 0.017 0.027 0.29 13.52
HSBC Call 22 EVK 17.06.2026   Call EVONIK INDUSTRIES NA... 2026-06-17 22.00 - - 0.21 5.34
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.078 0.088 0.27 7.28
DZ Bank Call 22 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 22.00 - - 0.26 6.49
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 - - 0.28 14.90
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 22.00 0.053 0.073 0.34 7.29
BNP Paribas Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 22.00 - - 0.28 -3.63
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-18 22.00 - - 0.25 6.72
Goldman Sachs Put 22 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 2025-12-19 22.00 - - 0.37 -2.06
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-18 22.00 - - 0.26 9.76
* Too many results found, please restrict the search by using the filter options.