Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 92.00 0.0120 0.0440 0.41 4.60
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 92.00 0.001 - 0.35 9.53
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 0.012 0.044 0.41 4.60
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 0.012 0.044 0.41 4.60
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 92.00 0.0010 0.0170 0.63 5.66
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 0.001 0.017 0.63 5.66
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 0.001 0.017 0.63 5.66
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 92.00 0.0070 0.0290 0.52 5.05
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 0.006 0.028 0.52 5.05
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 0.007 0.029 0.52 5.05
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 90.00 0.001 - 0.34 9.66
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.79 5.43
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 90.00 0.001 - 0.34 9.66
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 90.00 0.0090 0.0250 0.66 5.24
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.79 5.43
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 0.009 0.025 0.66 5.24
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 90.00 0.009 0.025 0.66 5.24
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 90.00 0.0110 0.0430 0.40 4.67
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 90.00 0.010 0.042 0.40 4.67
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 90.00 0.010 0.042 0.40 4.67
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 15/12/2027 90.00 0.0460 0.0880 0.38 3.87
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 0.046 0.088 0.38 3.87
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 0.046 0.088 0.38 3.87
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 - 0.80 9.46
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 - 0.80 9.46
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 - 0.80 9.46
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 90.00 0.0010 0.0170 1.12 5.67
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.017 1.12 5.67
HSBC Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 90.00 0.001 0.017 1.12 5.67
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 90.00 0.0070 0.0290 0.52 5.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.