Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 95.00 0.001 0.011 0.82 5.29
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 95.00 0.001 0.011 0.82 5.29
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 94.00 0.0010 0.0110 7.90 5.27
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 94.00 0.001 0.011 7.90 5.27
HSBC Call 94 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 94.00 0.001 0.011 7.90 5.27
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 92.50 0.0010 - 0.58 8.88
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 92.50 0.001 - 0.58 8.88
UniCredit Call 92.5 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 92.50 0.001 - 0.58 8.88
Citi Call 92 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 92.00 0.001 - 4.61 8.82
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 92.00 0.0010 0.0110 7.79 5.32
Citi Call 92 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 92.00 0.001 - 4.61 8.82
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 92.00 0.001 0.011 7.79 5.32
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 92.00 0.002 - 0.33 9.10
HSBC Call 92 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 92.00 0.001 0.011 7.79 5.32
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 92.00 0.002 - 0.33 9.10
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 92.00 0.0040 0.0180 0.48 5.11
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 0.004 0.018 0.48 5.11
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 92.00 0.004 0.018 0.48 5.11
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 92.00 0.0010 0.0150 0.59 5.06
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 0.001 0.015 0.59 5.06
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 92.00 0.001 0.015 0.59 5.06
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 92.00 0.0200 0.0400 0.41 4.36
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 0.020 0.040 0.41 4.36
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 92.00 0.020 0.040 0.41 4.36
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.66 5.20
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 15/12/2027 90.00 0.0420 0.0680 0.37 3.90
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 18/12/2025 90.00 0.002 - 0.32 9.23
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 0.042 0.068 0.37 3.90
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 21/03/2025 90.00 0.001 0.021 0.66 5.20
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 90.00 0.042 0.068 0.37 3.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.