Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 12/18/2025 92.00 - - 0.34 8.83
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 12/16/2026 92.00 0.0140 0.0460 0.42 4.26
Citi Call 92 BAYN 18.12.2025   Call BAYER AG NA O.N. 12/18/2025 92.00 0.001 - 0.34 8.83
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 92.00 - - 0.42 4.26
HSBC Call 92 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 92.00 0.014 0.046 0.42 4.26
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 12/17/2025 92.00 0.0010 0.0230 0.49 4.97
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 12/17/2025 92.00 - - 0.49 4.97
HSBC Call 92 BAYN 17.12.2025   Call BAYER AG NA O.N. 12/17/2025 92.00 0.001 0.023 0.49 4.97
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 6/18/2025 92.00 0.0010 0.0170 0.59 5.27
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 92.00 - - 0.59 5.27
HSBC Call 92 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 92.00 0.001 0.017 0.59 5.27
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 3/21/2025 90.00 - - 0.69 5.06
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 6/18/2025 90.00 0.0070 0.0230 0.60 4.97
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 12/18/2025 90.00 - - 0.33 8.95
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 90.00 - - 0.60 4.97
DZ Bank Call 90 BAYN 21.03.2025   Call BAYER AG NA O.N. 3/21/2025 90.00 0.001 0.021 0.69 5.06
HSBC Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 90.00 0.007 0.023 0.60 4.97
Citi Call 90 BAYN 18.12.2025   Call BAYER AG NA O.N. 12/18/2025 90.00 0.001 - 0.33 8.95
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 12/16/2026 90.00 0.0130 0.0450 0.41 4.33
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 90.00 - - 0.41 4.33
HSBC Call 90 BAYN 16.12.2026   Call BAYER AG NA O.N. 12/16/2026 90.00 0.013 0.045 0.41 4.33
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 90.00 0.0340 0.0760 0.38 3.81
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 90.00 - - 0.38 3.81
HSBC Call 90 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 90.00 0.034 0.076 0.38 3.81
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 12/18/2024 90.00 0.0010 - 0.60 8.76
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 90.00 - - 0.60 8.76
UniCredit Call 90 BAYN 18.12.2024   Call BAYER AG NA O.N. 12/18/2024 90.00 0.001 - 0.60 8.76
UC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 6/18/2025 90.00 0.0010 - 0.42 8.85
UniCredit Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 90.00 - - 0.42 8.85
UniCredit Call 90 BAYN 18.06.2025   Call BAYER AG NA O.N. 6/18/2025 90.00 0.001 - 0.42 8.85
* Too many results found, please restrict the search by using the filter options.