Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 80 BAS 15.12.2027   Call BASF SE NA O.N. 15.12.2027 80.00 0.031 0.071 0.18 7.28
HSBC WAR. CALL 12/28 BAS   Call BASF SE NA O.N. 13.12.2028 80.00 0.0820 0.1240 0.17 6.16
HSBC Call 80 BAS 13.12.2028   Call BASF SE NA O.N. 13.12.2028 80.00 - - 0.17 6.16
HSBC Call 80 BAS 13.12.2028   Call BASF SE NA O.N. 13.12.2028 80.00 0.082 0.124 0.17 6.16
UC WAR. CALL 12/25 BAS   Call BASF SE NA O.N. 17.12.2025 80.00 0.0050 - 0.21 12.64
UniCredit Call 80 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 80.00 - - 0.21 12.64
UniCredit Call 80 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 80.00 0.005 - 0.21 12.64
UC WAR. CALL 12/25 BAS   Call BASF SE NA O.N. 17.12.2025 78.00 0.0060 - 0.21 12.70
UniCredit Call 78 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 78.00 - - 0.21 12.70
UniCredit Call 78 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 78.00 0.006 - 0.21 12.70
HSBC WAR. CALL 12/25 BAS   Call BASF SE NA O.N. 17.12.2025 78.00 0.0030 0.0250 0.25 9.55
HSBC Call 78 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 78.00 - - 0.25 9.55
HSBC Call 78 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 78.00 0.003 0.025 0.25 9.55
HSBC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 18.12.2024 78.00 0.0010 0.0170 0.55 10.14
HSBC Call 78 BAS 18.12.2024   Call BASF SE NA O.N. 18.12.2024 78.00 - - 0.55 10.14
HSBC Call 78 BAS 18.12.2024   Call BASF SE NA O.N. 18.12.2024 78.00 0.001 0.017 0.55 10.14
Morgan Stanley Call 76 BAS 19.12.2025   Call BASF SE NA O.N. 19.12.2025 76.00 - - 0.26 8.60
Morgan Stanley Call 76 BAS 20.12.2024   Call BASF SE NA O.N. 20.12.2024 76.00 - - 0.62 8.26
Morgan Stanley Call 76 BAS 20.06.2025   Call BASF SE NA O.N. 20.06.2025 76.00 - - 0.34 8.43
Morgan Stanley Call 76 BAS 21.03.2025   Call BASF SE NA O.N. 21.03.2025 76.00 - - 0.43 8.35
UC WAR. CALL 12/25 BAS   Call BASF SE NA O.N. 17.12.2025 76.00 0.0080 - 0.20 12.51
UniCredit Call 76 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 76.00 - - 0.20 12.51
UniCredit Call 76 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 76.00 0.008 - 0.20 12.51
HSBC WAR. CALL 12/26 BAS   Call BASF SE NA O.N. 16.12.2026 76.00 0.0180 0.0500 0.19 8.37
HSBC Call 76 BAS 16.12.2026   Call BASF SE NA O.N. 16.12.2026 76.00 - - 0.19 8.37
HSBC Call 76 BAS 16.12.2026   Call BASF SE NA O.N. 16.12.2026 76.00 0.018 0.050 0.19 8.37
HSBC WAR. CALL 12/25 BAS   Call BASF SE NA O.N. 17.12.2025 76.00 0.0050 0.0270 0.24 9.66
HSBC Call 76 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 76.00 - - 0.24 9.66
HSBC Call 76 BAS 17.12.2025   Call BASF SE NA O.N. 17.12.2025 76.00 0.005 0.027 0.24 9.66
UC WAR. CALL 12/24 BAS   Call BASF SE NA O.N. 18.12.2024 76.00 0.0010 - 0.37 18.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.