Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.0850 0.1110 0.23 11.07
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 50.00 0.3800 0.4100 0.20 5.37
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 0.2900 0.3200 0.21 6.16
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 50.00 0.1790 0.2000 0.21 8.10
HSBC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.0230 0.0490 0.24 16.45
UC WAR. CALL 09/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 0.0010 0.0720 0.29 12.99
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.7300 1.0800 0.22 11.44
Morgan Stanley Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 - - 2.87 12.70
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-03-19 50.00 0.1400 0.1800 0.22 8.75
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.31 11.72
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 - - 0.28 8.82
Morgan Stanley Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 50.00 - - 0.27 7.02
HSBC Call 50 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 50.00 - - 0.20 5.37
HSBC Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 - - 0.24 16.45
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.23 11.07
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 - - 0.21 6.16
HSBC Call 50 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 50.00 - - 0.21 8.10
Soc. Generale Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 50.00 - - 0.24 8.14
UniCredit Call 50 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-19 50.00 - - 0.22 8.75
UniCredit Call 50 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 50.00 - - 0.29 12.99
UniCredit Call 50 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 50.00 - - 0.21 7.79
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.24 16.30
UniCredit Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 - - 0.22 11.44
Soc. Generale Call 50 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 50.00 - - 1.13 50.16
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 - - 0.23 11.20
DZ Bank Call 50 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 50.00 - - 0.22 9.11
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 - - 0.33 10.89
DZ Bank Call 50 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 50.00 - - 0.21 7.79
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 50.00 - - 0.24 10.62
Soc. Generale Call 50 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 50.00 - - 0.23 7.11
* Too many results found, please restrict the search by using the filter options.