Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 0.93 1.63
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 0.85 10.67
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 - - 1.18 2.54
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 0.99 1.78
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 - - 1.07 2.13
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 - - 1.02 1.92
DZ Bank Call 2.5 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.50 - - 0.93 1.63
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.50 - - 0.85 10.67
DZ Bank Call 2.5 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.50 - - 1.07 2.13
DZ Bank Call 2.5 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.50 - - 0.99 1.78
DZ Bank Call 2.5 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.50 - - 1.02 1.92
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.50 - - 1.18 2.54
DZ Bank Put 2 C3RY 20.06.2025   Put CHERRY SE O.N. 2025-06-20 2.00 - - 1.06 -0.88
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 - - 1.09 1.58
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - - -
DZ Bank Call 2 C3RY 20.09.2024   Call CHERRY SE O.N. 2024-09-20 2.00 - - 1.39 2.03
DZ Bank Put 2 C3RY 21.06.2024   Put CHERRY SE O.N. 2024-06-21 2.00 - - 2.14 -6.24
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 - - 1.23 1.79
DZ Bank Put 2 C3RY 20.09.2024   Put CHERRY SE O.N. 2024-09-20 2.00 - - 1.26 -1.82
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.09 -1.03
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.02 1.47
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 - - 1.15 1.66
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.15 -1.28
DZ Bank Call 2 C3RY 21.03.2025   Call CHERRY SE O.N. 2025-03-21 2.00 - - 1.15 1.66
DZ Bank Put 2 C3RY 21.03.2025   Put CHERRY SE O.N. 2025-03-21 2.00 - - 1.09 -1.03
DZ Bank Call 2 C3RY 19.12.2025   Call CHERRY SE O.N. 2025-12-19 2.00 - - 1.02 1.47
DZ Bank Put 2 C3RY 20.12.2024   Put CHERRY SE O.N. 2024-12-20 2.00 - - 1.15 -1.28
DZ Bank Call 2 C3RY 20.06.2025   Call CHERRY SE O.N. 2025-06-20 2.00 - - 1.09 1.58
DZ Bank Call 2 C3RY 21.06.2024   Call CHERRY SE O.N. 2024-06-21 2.00 - - - -
DZ Bank Call 2 C3RY 20.12.2024   Call CHERRY SE O.N. 2024-12-20 2.00 - - 1.23 1.79