Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18.06.2025 75.00 0.0410 0.1190 0.68 3.64
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 75.00 - - 0.68 3.64
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 75.00 0.041 0.119 0.68 3.64
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 18.12.2024 75.00 0.0060 0.0540 0.80 4.57
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18.12.2024 75.00 - - 0.80 4.57
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18.12.2024 75.00 0.006 0.054 0.80 4.57
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 70.00 - - 2.57 4.34
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 70.00 0.0010 0.0490 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 70.00 - - 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 70.00 0.001 0.049 2.50 4.83
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18.06.2025 70.00 0.0600 0.1380 0.68 3.57
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 70.00 - - 0.68 3.57
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18.06.2025 70.00 0.060 0.138 0.68 3.57
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17.12.2025 70.00 0.1420 0.2200 0.63 3.04
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17.12.2025 70.00 - - 0.63 3.04
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17.12.2025 70.00 0.142 0.220 0.63 3.04
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 70.00 - - 0.74 4.85
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 70.00 0.020 0.050 0.74 4.85
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 70.00 - - 1.39 10.90
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 70.00 0.001 - 1.39 10.90
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 70.00 - - 0.91 3.71
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 70.00 0.001 0.120 0.91 3.71
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 17.06.2026 70.00 0.2400 0.3200 0.62 2.65
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17.06.2026 70.00 - - 0.62 2.65
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17.06.2026 70.00 0.240 0.320 0.62 2.65
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16.12.2026 70.00 0.3300 0.4100 0.60 2.40
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16.12.2026 70.00 - - 0.60 2.40
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16.12.2026 70.00 0.330 0.410 0.60 2.40
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 68.00 - - 0.73 4.85
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20.12.2024 68.00 0.023 0.053 0.73 4.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.