Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 75.00 0.0410 0.1190 0.68 3.64
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 75.00 - - 0.68 3.64
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 75.00 0.041 0.119 0.68 3.64
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 18/12/2024 75.00 0.0060 0.0540 0.80 4.57
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 75.00 - - 0.80 4.57
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 75.00 0.006 0.054 0.80 4.57
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 - - 2.57 4.34
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.0010 0.0490 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 - - 2.50 4.83
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.049 2.50 4.83
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 0.0600 0.1380 0.68 3.57
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 - - 0.68 3.57
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 0.060 0.138 0.68 3.57
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 0.1420 0.2200 0.63 3.04
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 - - 0.63 3.04
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 0.142 0.220 0.63 3.04
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 - - 0.74 4.85
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.020 0.050 0.74 4.85
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 - - 1.39 10.90
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 0.001 - 1.39 10.90
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 - - 0.91 3.71
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.001 0.120 0.91 3.71
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 17/06/2026 70.00 0.2400 0.3200 0.62 2.65
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 70.00 - - 0.62 2.65
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 70.00 0.240 0.320 0.62 2.65
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.3300 0.4100 0.60 2.40
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 - - 0.60 2.40
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.330 0.410 0.60 2.40
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 68.00 - - 0.73 4.85
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 68.00 0.023 0.053 0.73 4.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.