Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 6/18/2025 75.00 - - 0.68 3.67
HSBC Call 75 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 6/17/2026 75.00 0.200 0.280 0.62 2.72
HSBC Call 75 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 12/16/2026 75.00 0.290 0.370 0.60 2.49
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 6/18/2025 75.00 0.040 0.118 0.68 3.67
HSBC Call 75 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 12/17/2025 75.00 0.119 0.197 0.63 3.12
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 75.00 0.008 0.056 0.81 4.59
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 70.00 0.001 0.049 3.48 4.89
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 6/18/2025 70.00 0.059 0.137 0.67 3.60
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 12/17/2025 70.00 0.149 0.230 0.64 3.03
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 12/16/2026 70.00 0.330 0.410 0.60 2.41
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 6/17/2026 70.00 0.240 0.320 0.62 2.64
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 70.00 - - 0.91 3.75
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 12/17/2025 70.00 - - 0.64 3.03
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 6/18/2025 70.00 - - 0.67 3.60
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 6/19/2024 70.00 - - 3.48 4.89
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 70.00 - - 1.84 11.06
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 70.00 - - 0.74 4.94
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 70.00 - - 3.71 3.94
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 12/17/2025 70.00 0.1490 0.2300 0.64 3.03
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 6/18/2025 70.00 0.0590 0.1370 0.67 3.60
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 6/19/2024 70.00 0.0010 0.0490 3.48 4.89
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 12/16/2026 70.00 0.3300 0.4100 0.60 2.41
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 6/17/2026 70.00 0.2400 0.3200 0.62 2.64
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 70.00 0.018 0.048 0.74 4.94
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 6/21/2024 70.00 0.001 - 1.84 11.06
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 70.00 0.001 0.120 0.91 3.75
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 12/16/2026 70.00 - - 0.60 2.41
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 6/17/2026 70.00 - - 0.62 2.64
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 12/20/2024 68.00 0.021 0.051 0.73 4.94
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 12/17/2025 68.00 0.1630 0.2400 0.63 3.01
* Too many results found, please restrict the search by using the filter options.