Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 75.00 0.0520 0.0910 0.68 3.67
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 75.00 0.052 0.091 0.68 3.67
HSBC Call 75 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 75.00 0.052 0.091 0.68 3.67
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 18/12/2024 75.00 0.0150 0.0390 0.81 4.59
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 75.00 0.014 0.038 0.81 4.59
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 75.00 0.015 0.039 0.81 4.59
Goldman Sachs Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 0.001 0.031 3.71 3.94
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.0010 0.0250 3.48 4.89
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.025 3.48 4.89
HSBC Call 70 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 70.00 0.001 0.025 3.48 4.89
HSBC WAR. CALL 12/25 DHER   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 0.1500 0.1890 0.64 3.03
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 0.149 0.188 0.64 3.03
HSBC Call 70 DHER 17.12.2025   Call DELIVERY HERO SE NA ... 17/12/2025 70.00 0.150 0.189 0.64 3.03
HSBC WAR. CALL 06/25 DHER   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 0.0710 0.1100 0.67 3.60
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 0.069 0.108 0.67 3.60
HSBC Call 70 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 70.00 0.071 0.110 0.67 3.60
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 0.001 - 1.84 11.06
DZ Bank Call 70 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21/06/2024 70.00 0.001 - 1.84 11.06
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.024 0.040 0.74 4.94
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.024 0.040 0.74 4.94
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.010 0.040 0.91 3.75
DZ Bank Call 70 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 70.00 0.010 0.040 0.91 3.75
HSBC WAR. CALL 06/26 DHER   Call DELIVERY HERO SE NA ... 17/06/2026 70.00 0.2400 0.2800 0.62 2.64
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 70.00 0.240 0.280 0.62 2.64
HSBC Call 70 DHER 17.06.2026   Call DELIVERY HERO SE NA ... 17/06/2026 70.00 0.240 0.280 0.62 2.64
HSBC WAR. CALL 12/26 DHER   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.3300 0.3700 0.60 2.41
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.330 0.370 0.60 2.41
HSBC Call 70 DHER 16.12.2026   Call DELIVERY HERO SE NA ... 16/12/2026 70.00 0.330 0.370 0.60 2.41
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 68.00 0.028 0.040 0.73 4.94
DZ Bank Call 68 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 68.00 0.028 0.040 0.73 4.94
* Too many results found, please restrict the search by using the filter options.