Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 0.001 0.020 2.11 7.55
Soc. Generale Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.003 0.020 0.47 7.69
Soc. Generale Call 46 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 46.00 0.001 0.020 2.11 7.55
BNP Paribas Call 46 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 46.00 0.006 0.050 0.57 5.81
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.020 - 0.38 6.19
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 45.00 1.95 1.98 - -
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.031 0.041 0.38 6.24
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 0.0010 - 1.50 14.98
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19/03/2025 45.00 0.0110 - 0.24 15.53
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.0010 - 0.30 15.34
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.0200 - 0.38 6.19
UniCredit Call 45 COP 19.06.2024   Call COMPUGROUP MED. NA O... 19/06/2024 45.00 - - 1.50 14.98
UniCredit Call 45 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 45.00 0.011 - 0.24 15.53
UniCredit Call 45 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.001 - 0.30 15.34
UniCredit Call 45 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18/12/2024 45.00 0.001 - 0.30 15.34
UniCredit Call 45 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18/06/2025 45.00 0.020 - 0.38 6.19
DZ Bank Call 45 COP 21.06.2024   Call COMPUGROUP MED. NA O... 21/06/2024 45.00 0.001 - 1.34 14.99
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 45.00 0.031 0.041 0.38 6.24
Soc. Generale Put 45 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 45.00 1.950 1.980 - -
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 45.00 1.950 1.980 - -
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.020 0.46 7.86
DZ Bank Call 45 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 45.00 - - 0.42 15.16
DZ Bank Call 45 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 45.00 0.060 0.070 0.35 5.29
DZ Bank Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.031 0.66 4.78
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 45.00 - - - -
BNP Paribas Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.007 0.050 0.56 5.92
BNP Paribas Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.007 0.050 0.56 5.92
DZ Bank Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 45.00 0.001 0.031 0.66 4.78
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 45.00 - - - -
UniCredit Call 45 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19/03/2025 45.00 0.011 - 0.24 15.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.